Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 13:14:3100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:12:172411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:12:122411 010,001412 500,00912 502,00813 000,00513 738,0014 058,00214 140,00316 480,00130,0000,000
27.01.2026 13:10:482411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:10:482411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:10:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:10:002411 010,001412 500,00912 502,00813 000,00513 756,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:10:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:07:452411 010,001412 500,00912 502,00813 000,00513 758,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:07:452411 010,001412 500,00912 502,00813 000,00513 758,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:07:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:07:002411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:07:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:06:162411 010,001412 500,00912 502,00813 000,00513 742,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:06:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:06:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:05:302411 010,001412 500,00912 502,00813 000,00513 744,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:05:302411 010,001412 500,00912 502,00813 000,00513 744,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:05:3000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:04:462411 010,001412 500,00912 502,00813 000,00513 754,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:04:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:03:162411 010,001412 500,00912 502,00813 000,00513 734,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:03:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:01:442411 010,001412 500,00912 502,00813 000,00513 758,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:01:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:57:162411 010,001412 500,00912 502,00813 000,00513 756,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:57:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:56:292411 010,001412 500,00912 502,00813 000,00513 754,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:56:292411 010,001412 500,00912 502,00813 000,00513 754,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:56:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:56:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:55:452411 010,001412 500,00912 502,00813 000,00513 760,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:55:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:55:002411 010,001412 500,00912 502,00813 000,00513 764,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:54:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:54:142411 010,001412 500,00912 502,00813 000,00513 766,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:54:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:52:442411 010,001412 500,00912 502,00813 000,00513 768,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:52:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:52:002411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:51:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:51:202411 010,001412 500,00912 502,00813 000,00513 772,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:51:202411 010,001412 500,00912 502,00813 000,00513 772,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:51:162411 010,001412 500,00912 502,00813 000,00513 772,0014 092,00214 140,00316 480,00130,0000,000
27.01.2026 12:50:292411 010,001412 500,00912 502,00813 000,00513 772,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:50:292411 010,001412 500,00912 502,00813 000,00513 772,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:50:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:49:012411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:49:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:48:152411 010,001412 500,00912 502,00813 000,00513 764,0014 140,00116 480,00110,0000,0000,000